Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 284.0 | 284.0 | 268.05 | 271.25 | 86.61 Thousand |
| 05 Mar, 2024 | 278.9 | 287.0 | 278.4 | 281.85 | 170.47 Thousand |
| 04 Mar, 2024 | 278.4 | 283.9 | 276.05 | 278.0 | 167.65 Thousand |
| 02 Mar, 2024 | 273.8 | 278.0 | 270.0 | 276.1 | 29.99 Thousand |
| 01 Mar, 2024 | 272.45 | 277.4 | 271.3 | 272.0 | 74.74 Thousand |
| 29 Feb, 2024 | 270.25 | 274.2 | 268.35 | 270.3 | 74.9 Thousand |
| 28 Feb, 2024 | 270.9 | 278.0 | 267.75 | 270.15 | 183.11 Thousand |
| 27 Feb, 2024 | 262.0 | 278.0 | 261.95 | 270.85 | 270.48 Thousand |
| 26 Feb, 2024 | 264.7 | 264.7 | 259.4 | 260.95 | 42.36 Thousand |
| 23 Feb, 2024 | 266.4 | 268.9 | 261.5 | 263.4 | 64.3 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS