Chemcon Speciality Chemicals Limited (CHEMCON.NS)

INR 191.91

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 300.9 302.7 293.5 295.25 110.42 Thousand
27 Dec, 2023 307.0 311.8 297.05 299.65 438.36 Thousand
26 Dec, 2023 281.95 306.0 278.05 302.5 1.22 Million
22 Dec, 2023 273.95 282.0 270.8 279.85 73.16 Thousand
21 Dec, 2023 269.25 273.6 268.0 272.3 63.54 Thousand
20 Dec, 2023 281.95 287.45 267.9 269.25 143.14 Thousand
19 Dec, 2023 280.5 286.0 276.4 280.5 133.39 Thousand
18 Dec, 2023 276.6 282.55 276.6 278.75 112.8 Thousand
15 Dec, 2023 275.95 280.8 272.55 275.45 99.19 Thousand
14 Dec, 2023 279.85 281.25 271.45 273.75 96.31 Thousand