Chemcon Speciality Chemicals Limited (CHEMCON.NS)

INR 191.91

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 263.9 266.25 263.1 264.05 29.7 Thousand
20 Nov, 2023 263.0 265.85 262.9 263.9 34.4 Thousand
17 Nov, 2023 268.9 268.9 264.15 264.95 38.63 Thousand
16 Nov, 2023 267.7 269.9 265.1 266.05 41.86 Thousand
15 Nov, 2023 270.05 271.7 264.1 265.85 47.94 Thousand
13 Nov, 2023 271.0 271.85 266.0 267.45 19.46 Thousand
12 Nov, 2023 267.2 267.2 265.2 265.2 918.00
10 Nov, 2023 267.0 267.8 264.8 265.2 19.58 Thousand
09 Nov, 2023 271.0 272.0 266.05 266.6 52.58 Thousand
08 Nov, 2023 269.4 277.3 269.4 274.6 36.46 Thousand