Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 262.35 | 262.35 | 255.0 | 256.65 | 37.77 Thousand |
| 29 Apr, 2024 | 262.0 | 264.7 | 260.0 | 260.25 | 24.09 Thousand |
| 26 Apr, 2024 | 259.75 | 266.0 | 259.75 | 260.5 | 60.26 Thousand |
| 25 Apr, 2024 | 264.0 | 265.3 | 259.0 | 259.75 | 32.84 Thousand |
| 24 Apr, 2024 | 262.95 | 267.15 | 262.3 | 263.95 | 44.89 Thousand |
| 23 Apr, 2024 | 257.5 | 263.65 | 255.3 | 262.5 | 60.33 Thousand |
| 22 Apr, 2024 | 252.0 | 256.4 | 252.0 | 254.65 | 19.65 Thousand |
| 19 Apr, 2024 | 252.0 | 253.55 | 247.65 | 251.45 | 24.1 Thousand |
| 18 Apr, 2024 | 253.0 | 257.7 | 251.25 | 252.2 | 36.57 Thousand |
| 16 Apr, 2024 | 250.0 | 254.0 | 247.05 | 250.4 | 36.65 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND