Chemcon Speciality Chemicals Limited (CHEMCON.NS)

INR 191.91

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 275.5 284.0 261.35 264.25 68.5 Thousand
20 Oct, 2023 277.5 279.7 275.0 275.8 25.59 Thousand
19 Oct, 2023 276.9 280.95 275.0 276.5 31.82 Thousand
18 Oct, 2023 285.0 287.45 277.7 278.45 49.44 Thousand
17 Oct, 2023 281.0 291.0 281.0 284.35 93.59 Thousand
16 Oct, 2023 277.95 282.45 276.4 279.85 48.61 Thousand
13 Oct, 2023 281.2 282.9 277.0 278.6 32.8 Thousand
12 Oct, 2023 281.0 285.3 280.0 281.35 39.2 Thousand
11 Oct, 2023 274.0 284.05 273.85 280.55 68.88 Thousand
10 Oct, 2023 275.0 275.8 270.0 273.6 37.41 Thousand