Chemcon Speciality Chemicals Limited (CHEMCON.NS)

INR 191.91

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 284.8 286.7 280.7 281.4 69.72 Thousand
06 Dec, 2023 275.0 291.0 272.15 284.5 363.44 Thousand
05 Dec, 2023 270.0 277.25 268.8 272.9 104.54 Thousand
04 Dec, 2023 272.0 272.0 266.9 267.8 46.66 Thousand
01 Dec, 2023 264.0 270.7 264.0 266.45 92.8 Thousand
30 Nov, 2023 265.0 265.9 263.3 264.0 28.07 Thousand
29 Nov, 2023 266.75 266.75 262.35 263.55 49.85 Thousand
28 Nov, 2023 266.65 266.65 263.2 264.65 33.41 Thousand
24 Nov, 2023 266.65 266.7 262.75 264.0 32.06 Thousand
23 Nov, 2023 263.0 267.0 263.0 264.1 30.15 Thousand