Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 248.3 | 259.75 | 246.1 | 257.8 | 141.92 Thousand |
| 14 May, 2024 | 244.4 | 249.55 | 244.15 | 246.75 | 18.43 Thousand |
| 13 May, 2024 | 248.4 | 248.55 | 240.6 | 243.85 | 46.11 Thousand |
| 10 May, 2024 | 248.6 | 250.2 | 246.05 | 247.35 | 20.3 Thousand |
| 09 May, 2024 | 251.7 | 252.5 | 247.8 | 248.55 | 18.79 Thousand |
| 08 May, 2024 | 250.45 | 252.9 | 248.15 | 251.15 | 17.93 Thousand |
| 07 May, 2024 | 253.4 | 256.95 | 248.65 | 250.6 | 36.51 Thousand |
| 06 May, 2024 | 252.6 | 255.15 | 250.8 | 252.45 | 31.65 Thousand |
| 03 May, 2024 | 257.0 | 259.0 | 250.05 | 252.45 | 42.8 Thousand |
| 02 May, 2024 | 255.0 | 258.95 | 254.0 | 256.1 | 29.66 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND