Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 266.45 | 272.89 | 265.2 | 266.63 | 124.23 Thousand |
| 20 Jun, 2024 | 251.45 | 274.99 | 250.61 | 265.24 | 486.07 Thousand |
| 19 Jun, 2024 | 255.0 | 258.9 | 250.1 | 250.5 | 67.06 Thousand |
| 18 Jun, 2024 | 259.7 | 259.7 | 253.0 | 253.66 | 29.15 Thousand |
| 14 Jun, 2024 | 250.7 | 258.6 | 250.4 | 253.59 | 83.01 Thousand |
| 13 Jun, 2024 | 250.0 | 253.9 | 248.0 | 249.47 | 42.41 Thousand |
| 12 Jun, 2024 | 251.75 | 251.99 | 248.0 | 249.29 | 40.95 Thousand |
| 11 Jun, 2024 | 247.0 | 252.78 | 246.21 | 250.51 | 57.16 Thousand |
| 10 Jun, 2024 | 244.8 | 250.95 | 243.0 | 247.16 | 65.98 Thousand |
| 07 Jun, 2024 | 237.7 | 242.75 | 236.6 | 241.65 | 30.84 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS