Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 255.95 | 271.4 | 255.3 | 266.95 | 186.53 Thousand |
| 16 Aug, 2024 | 254.8 | 256.1 | 251.05 | 254.6 | 26.88 Thousand |
| 15 Aug, 2024 | 254.8 | 256.1 | 251.05 | 254.6 | 26.88 Thousand |
| 14 Aug, 2024 | 259.0 | 259.0 | 250.0 | 252.25 | 37.27 Thousand |
| 13 Aug, 2024 | 262.0 | 265.15 | 255.0 | 256.6 | 47.37 Thousand |
| 12 Aug, 2024 | 257.0 | 265.5 | 255.55 | 260.25 | 65.03 Thousand |
| 11 Aug, 2024 | 257.0 | 265.5 | 255.55 | 260.25 | 65.03 Thousand |
| 09 Aug, 2024 | 264.9 | 265.6 | 257.2 | 259.25 | 39.9 Thousand |
| 08 Aug, 2024 | 264.4 | 268.85 | 260.9 | 261.95 | 72.85 Thousand |
| 07 Aug, 2024 | 250.5 | 267.0 | 250.5 | 265.05 | 172.77 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS