Chemcon Speciality Chemicals Limited (CHEMCON.NS)

INR 191.91

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 264.7 269.8 261.9 263.1 70.82 Thousand
10 Sep, 2024 262.95 265.45 261.05 263.2 70.82 Thousand
09 Sep, 2024 260.1 264.8 257.4 261.0 48.49 Thousand
08 Sep, 2024 260.1 264.8 257.4 261.0 48.49 Thousand
06 Sep, 2024 266.9 268.1 260.25 261.25 38.7 Thousand
05 Sep, 2024 267.0 269.1 264.05 266.35 38.7 Thousand
04 Sep, 2024 261.0 266.2 260.95 265.4 31.75 Thousand
03 Sep, 2024 261.5 265.6 260.7 263.3 31.65 Thousand
02 Sep, 2024 267.0 268.7 261.45 263.4 57.38 Thousand
01 Sep, 2024 267.0 268.7 261.45 263.4 57.38 Thousand