Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 241.2 | 249.0 | 240.51 | 246.38 | 46.94 Thousand |
| 10 Dec, 2024 | 244.4 | 244.4 | 240.96 | 241.8 | 18.6 Thousand |
| 09 Dec, 2024 | 242.0 | 247.97 | 239.01 | 242.76 | 44.56 Thousand |
| 06 Dec, 2024 | 242.41 | 242.97 | 240.01 | 241.28 | 25.52 Thousand |
| 05 Dec, 2024 | 242.45 | 244.0 | 241.01 | 241.52 | 20.38 Thousand |
| 04 Dec, 2024 | 241.15 | 243.85 | 240.01 | 241.56 | 19.84 Thousand |
| 03 Dec, 2024 | 240.5 | 244.96 | 239.2 | 242.37 | 24.62 Thousand |
| 02 Dec, 2024 | 243.4 | 243.4 | 237.0 | 239.61 | 22.98 Thousand |
| 29 Nov, 2024 | 235.45 | 244.4 | 234.0 | 242.47 | 32.34 Thousand |
| 28 Nov, 2024 | 234.4 | 239.3 | 233.1 | 235.3 | 22.87 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS