Chemcon Speciality Chemicals Limited (CHEMCON.NS)

INR 191.91

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 221.5 242.6 221.5 229.62 135.47 Thousand
08 Jan, 2025 221.76 225.79 221.5 222.06 22.65 Thousand
07 Jan, 2025 222.8 226.99 222.8 224.67 15.97 Thousand
06 Jan, 2025 231.02 233.22 222.0 222.8 26.47 Thousand
03 Jan, 2025 231.45 234.79 229.49 230.91 29.9 Thousand
02 Jan, 2025 230.0 234.9 229.69 230.95 18.38 Thousand
01 Jan, 2025 224.11 232.01 224.11 231.23 26.44 Thousand
31 Dec, 2024 224.4 227.22 223.06 225.99 17.42 Thousand
30 Dec, 2024 226.2 229.8 223.0 225.43 22.85 Thousand
27 Dec, 2024 225.0 226.95 224.16 226.2 19.78 Thousand