Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 215.0 | 220.38 | 215.0 | 218.35 | 19.89 Thousand |
| 04 Feb, 2025 | 215.0 | 218.9 | 212.04 | 213.98 | 15.14 Thousand |
| 03 Feb, 2025 | 213.5 | 218.25 | 209.51 | 213.97 | 19.15 Thousand |
| 01 Feb, 2025 | 216.84 | 220.0 | 214.65 | 216.0 | 12.96 Thousand |
| 31 Jan, 2025 | 212.49 | 218.0 | 210.74 | 215.7 | 15.49 Thousand |
| 30 Jan, 2025 | 208.0 | 215.5 | 208.0 | 210.91 | 17.17 Thousand |
| 29 Jan, 2025 | 207.5 | 211.99 | 205.82 | 208.73 | 17.56 Thousand |
| 28 Jan, 2025 | 208.59 | 209.69 | 202.0 | 206.11 | 26.15 Thousand |
| 27 Jan, 2025 | 212.0 | 212.48 | 205.0 | 208.59 | 45.99 Thousand |
| 24 Jan, 2025 | 218.4 | 218.97 | 211.36 | 212.95 | 18.58 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS