Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 209.95 | 233.95 | 207.37 | 226.82 | 174.14 Thousand |
| 08 Sep, 2025 | 210.4 | 211.04 | 206.5 | 207.0 | 35.58 Thousand |
| 05 Sep, 2025 | 211.3 | 213.64 | 207.0 | 208.33 | 23.17 Thousand |
| 04 Sep, 2025 | 215.0 | 215.3 | 210.0 | 210.6 | 18.14 Thousand |
| 03 Sep, 2025 | 217.75 | 217.88 | 212.21 | 214.27 | 34.6 Thousand |
| 02 Sep, 2025 | 209.8 | 218.75 | 208.21 | 217.11 | 37.44 Thousand |
| 01 Sep, 2025 | 206.75 | 212.4 | 206.75 | 208.73 | 35.08 Thousand |
| 29 Aug, 2025 | 208.5 | 218.19 | 206.2 | 208.82 | 35.29 Thousand |
| 28 Aug, 2025 | 215.41 | 215.41 | 207.0 | 208.66 | 46.76 Thousand |
| 27 Aug, 2025 | 215.41 | 215.41 | 215.41 | 215.41 | - |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND