Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 142.0 163.4 140.5 157.75 325.81 Thousand
10 Jul, 2020 137.0 138.35 134.15 136.2 6880.00
09 Jul, 2020 140.1 142.0 135.6 136.7 14.91 Thousand
08 Jul, 2020 138.0 144.0 137.85 138.65 20.59 Thousand
07 Jul, 2020 134.2 138.0 134.2 136.15 6352.00
06 Jul, 2020 138.95 138.95 131.45 135.15 21.52 Thousand
03 Jul, 2020 139.9 140.5 137.95 138.95 6151.00
02 Jul, 2020 141.0 141.0 137.0 137.35 5166.00
01 Jul, 2020 141.85 142.55 136.1 139.2 13.29 Thousand
30 Jun, 2020 145.0 148.0 142.55 142.9 16.44 Thousand