Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 140.15 141.95 137.45 138.25 12.29 Thousand
12 Jun, 2020 135.2 139.75 135.1 138.65 11.47 Thousand
11 Jun, 2020 138.5 142.5 136.55 140.95 23.08 Thousand
10 Jun, 2020 139.0 140.75 138.5 139.7 8686.00
09 Jun, 2020 144.85 144.85 137.15 138.45 15.69 Thousand
08 Jun, 2020 141.0 146.65 141.0 141.75 40.72 Thousand
05 Jun, 2020 142.0 142.0 139.15 140.85 18.39 Thousand
04 Jun, 2020 139.95 141.85 139.0 139.8 11.25 Thousand
03 Jun, 2020 146.5 146.5 140.0 141.0 17.74 Thousand
02 Jun, 2020 141.0 147.0 137.0 144.25 41.86 Thousand