Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 146.0 151.0 146.0 148.05 34.38 Thousand
26 Jun, 2020 140.35 156.05 140.35 145.75 109.14 Thousand
25 Jun, 2020 136.15 141.5 136.1 139.4 9287.00
24 Jun, 2020 142.25 145.9 136.2 137.4 28.04 Thousand
23 Jun, 2020 144.0 145.0 140.1 140.95 13.72 Thousand
22 Jun, 2020 142.95 144.8 138.25 142.1 18.64 Thousand
19 Jun, 2020 136.65 143.05 135.3 141.6 21 Thousand
18 Jun, 2020 136.0 138.0 132.05 136.45 9905.00
17 Jun, 2020 133.05 138.9 130.55 137.05 15.15 Thousand
16 Jun, 2020 139.9 139.95 132.85 135.9 14.82 Thousand