Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 152.15 162.6 148.25 150.05 25.94 Thousand
07 Aug, 2020 154.0 156.0 151.05 152.15 29.27 Thousand
06 Aug, 2020 148.95 159.9 145.85 152.8 76.4 Thousand
05 Aug, 2020 147.75 149.5 145.2 146.25 11.13 Thousand
04 Aug, 2020 144.7 147.55 144.25 146.1 11.07 Thousand
03 Aug, 2020 145.3 149.75 143.75 144.5 13.14 Thousand
31 Jul, 2020 148.65 150.45 146.0 146.75 5041.00
30 Jul, 2020 151.6 151.95 148.0 148.6 14.27 Thousand
29 Jul, 2020 152.35 152.35 147.0 148.15 5584.00
28 Jul, 2020 151.0 153.5 148.3 150.55 9703.00