Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 217.85 217.9 211.05 212.9 81.42 Thousand
24 Dec, 2021 222.1 222.55 217.0 218.05 64.92 Thousand
23 Dec, 2021 221.55 224.6 214.0 222.1 261.58 Thousand
22 Dec, 2021 225.5 230.0 220.0 221.55 111.07 Thousand
21 Dec, 2021 221.0 227.5 217.5 223.0 130.98 Thousand
20 Dec, 2021 223.0 224.95 217.25 220.3 472.58 Thousand
17 Dec, 2021 239.0 239.0 219.5 230.35 212.47 Thousand
16 Dec, 2021 238.0 239.25 226.5 232.25 136.06 Thousand
15 Dec, 2021 247.0 247.0 235.0 236.3 286.82 Thousand
14 Dec, 2021 239.8 239.8 232.75 234.8 138.98 Thousand