Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 232.05 242.0 220.0 236.7 1.56 Million
26 Nov, 2021 279.0 279.0 239.2 244.0 1.48 Million
25 Nov, 2021 271.4 292.8 269.2 284.95 1.28 Million
24 Nov, 2021 272.5 277.0 267.5 271.5 278.83 Thousand
23 Nov, 2021 253.0 280.0 253.0 274.75 543.67 Thousand
22 Nov, 2021 272.9 273.95 250.5 252.55 359.49 Thousand
18 Nov, 2021 274.5 274.7 262.25 267.55 237.06 Thousand
17 Nov, 2021 270.5 282.0 270.5 272.65 438.58 Thousand
16 Nov, 2021 288.85 288.85 266.6 269.25 521.95 Thousand
15 Nov, 2021 285.0 290.0 276.75 281.65 859.57 Thousand