Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 246.0 246.2 232.55 241.85 264.17 Thousand
27 Oct, 2021 240.35 244.9 238.25 242.35 124.86 Thousand
26 Oct, 2021 236.7 243.5 235.0 238.25 138.48 Thousand
25 Oct, 2021 239.35 241.85 229.55 236.45 234.75 Thousand
22 Oct, 2021 247.85 251.25 235.8 237.6 215.44 Thousand
21 Oct, 2021 246.0 252.3 242.0 245.05 212.99 Thousand
20 Oct, 2021 250.35 252.4 231.7 243.55 469.42 Thousand
19 Oct, 2021 264.85 269.3 246.25 248.75 408 Thousand
18 Oct, 2021 259.8 269.5 246.0 263.05 977.18 Thousand
14 Oct, 2021 244.85 256.4 244.0 253.95 667.13 Thousand