Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 249.8 250.3 241.6 242.95 396.32 Thousand
12 Oct, 2021 248.9 254.95 246.0 248.1 474.61 Thousand
11 Oct, 2021 241.75 250.0 240.75 248.4 772.51 Thousand
08 Oct, 2021 242.2 260.7 237.65 240.7 1.73 Million
07 Oct, 2021 234.0 242.0 234.0 240.05 1.09 Million
06 Oct, 2021 240.95 244.7 228.5 231.0 548.7 Thousand
05 Oct, 2021 238.9 245.0 236.0 240.95 277.59 Thousand
04 Oct, 2021 231.4 251.9 223.55 238.85 751.36 Thousand
01 Oct, 2021 239.7 239.7 227.5 229.8 338.67 Thousand
30 Sep, 2021 239.7 244.2 234.05 239.9 451.3 Thousand