Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 185.0 186.35 181.1 181.7 122.94 Thousand
14 Sep, 2021 185.15 188.15 184.0 184.9 294.67 Thousand
13 Sep, 2021 186.5 190.65 185.0 186.55 617.67 Thousand
09 Sep, 2021 179.0 192.85 179.0 186.1 4.31 Million
08 Sep, 2021 173.35 179.4 173.05 175.3 88.7 Thousand
07 Sep, 2021 176.85 179.0 172.85 174.7 87.8 Thousand
06 Sep, 2021 179.5 181.8 173.5 176.75 189.68 Thousand
03 Sep, 2021 177.65 179.75 175.0 178.55 275.46 Thousand
02 Sep, 2021 170.75 178.45 170.75 176.85 449.29 Thousand
01 Sep, 2021 172.2 174.0 168.0 171.6 121.86 Thousand