Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 170.0 173.8 168.9 171.7 97.05 Thousand
13 Aug, 2021 175.95 175.95 170.0 171.25 73.04 Thousand
12 Aug, 2021 166.95 177.9 166.95 175.25 777.87 Thousand
11 Aug, 2021 163.95 166.0 159.05 163.8 362.14 Thousand
10 Aug, 2021 172.5 173.7 162.6 163.95 143.23 Thousand
09 Aug, 2021 168.65 172.3 168.5 169.45 79.26 Thousand
06 Aug, 2021 169.0 172.4 167.1 168.25 133.88 Thousand
05 Aug, 2021 173.95 173.95 166.4 169.1 133.6 Thousand
04 Aug, 2021 176.3 178.35 170.9 171.9 125.1 Thousand
03 Aug, 2021 175.4 178.35 174.25 174.65 117.12 Thousand