Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 166.8 175.9 165.7 170.9 455.88 Thousand
30 Aug, 2021 163.65 170.0 163.65 167.7 118.66 Thousand
27 Aug, 2021 165.65 166.5 163.2 163.75 45.11 Thousand
26 Aug, 2021 163.5 168.0 160.75 165.65 89.41 Thousand
25 Aug, 2021 166.9 167.95 164.0 164.45 45.97 Thousand
24 Aug, 2021 163.3 164.8 160.0 163.25 221.53 Thousand
23 Aug, 2021 166.2 168.45 160.0 161.6 76.98 Thousand
20 Aug, 2021 170.1 170.1 165.0 165.55 85.61 Thousand
18 Aug, 2021 172.0 173.5 169.05 172.0 65.47 Thousand
17 Aug, 2021 171.9 173.0 167.35 171.75 116.85 Thousand