Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 232.0 244.9 230.15 238.2 494.17 Thousand
28 Sep, 2021 241.8 249.0 230.6 235.65 2.86 Million
27 Sep, 2021 223.0 255.6 218.1 239.35 9.86 Million
24 Sep, 2021 209.5 218.85 202.75 216.55 2.5 Million
23 Sep, 2021 204.9 208.15 203.0 206.1 2.01 Million
22 Sep, 2021 191.0 203.0 186.8 200.25 4.49 Million
21 Sep, 2021 187.9 190.5 184.0 188.1 904.65 Thousand
20 Sep, 2021 178.0 199.0 177.9 183.5 2.17 Million
17 Sep, 2021 186.0 189.0 178.3 180.1 271.69 Thousand
16 Sep, 2021 182.9 185.8 182.0 184.9 213.57 Thousand