Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 184.9 187.0 180.55 182.4 229.97 Thousand
15 Jul, 2021 188.65 190.8 184.0 184.9 248.87 Thousand
14 Jul, 2021 188.9 192.3 186.6 187.7 513.77 Thousand
13 Jul, 2021 189.2 194.85 187.85 188.85 529.48 Thousand
12 Jul, 2021 187.4 193.7 186.4 187.5 279.14 Thousand
09 Jul, 2021 189.4 190.5 184.75 185.3 360.41 Thousand
08 Jul, 2021 191.25 194.2 185.1 188.25 391.03 Thousand
07 Jul, 2021 189.95 194.95 187.5 190.5 565.19 Thousand
06 Jul, 2021 191.15 199.0 188.0 189.75 1.48 Million
05 Jul, 2021 180.6 197.4 179.15 189.9 2.71 Million