Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 176.55 179.75 176.1 178.5 137.27 Thousand
01 Jul, 2021 178.45 178.45 174.4 176.8 61.79 Thousand
30 Jun, 2021 180.05 180.7 176.0 177.2 66.79 Thousand
29 Jun, 2021 182.6 183.55 178.0 179.3 121.11 Thousand
28 Jun, 2021 182.0 182.95 177.7 180.1 128.99 Thousand
25 Jun, 2021 178.9 184.0 176.25 181.0 766.21 Thousand
24 Jun, 2021 180.0 180.6 177.0 177.4 76.68 Thousand
23 Jun, 2021 182.65 183.5 179.0 179.8 92.83 Thousand
22 Jun, 2021 179.3 183.95 178.3 181.1 152.64 Thousand
21 Jun, 2021 172.8 179.0 172.8 177.2 144.8 Thousand