Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 188.3 195.5 187.25 191.55 1.12 Million
03 Jun, 2021 184.0 191.6 183.5 187.45 744.42 Thousand
02 Jun, 2021 172.9 191.8 171.1 183.9 1.82 Million
01 Jun, 2021 176.5 179.35 172.25 173.25 248.98 Thousand
31 May, 2021 179.7 184.8 172.65 176.5 841.13 Thousand
28 May, 2021 176.45 180.5 173.4 178.45 460.74 Thousand
27 May, 2021 172.5 177.85 172.4 175.5 465.91 Thousand
26 May, 2021 170.0 174.95 170.0 171.55 455.02 Thousand
25 May, 2021 164.3 173.1 163.85 169.05 1.16 Million
24 May, 2021 159.0 164.9 158.4 163.0 488.42 Thousand