Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 156.6 158.05 155.5 156.35 133.94 Thousand
20 May, 2021 156.5 163.7 153.55 155.35 416.23 Thousand
19 May, 2021 152.1 158.4 151.0 157.2 584.69 Thousand
18 May, 2021 149.8 160.9 148.0 157.0 695.32 Thousand
17 May, 2021 149.5 149.5 146.5 148.35 70.06 Thousand
14 May, 2021 149.5 149.5 145.8 147.5 65.09 Thousand
12 May, 2021 150.0 151.5 148.0 149.0 161.65 Thousand
11 May, 2021 145.45 150.8 144.65 149.1 167.02 Thousand
10 May, 2021 144.1 149.85 144.0 146.4 257.92 Thousand
07 May, 2021 142.4 145.4 142.4 144.1 63.96 Thousand