Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 135.3 144.85 135.3 142.65 239.62 Thousand
20 Apr, 2021 134.15 147.9 134.15 141.35 432.67 Thousand
19 Apr, 2021 129.7 151.9 122.65 133.8 410.89 Thousand
16 Apr, 2021 137.2 141.4 133.0 134.4 231.64 Thousand
15 Apr, 2021 135.0 139.3 133.0 136.45 197.29 Thousand
13 Apr, 2021 137.05 138.5 136.0 136.95 161.83 Thousand
12 Apr, 2021 143.35 144.8 136.7 137.75 289.89 Thousand
09 Apr, 2021 150.05 150.05 147.1 148.0 145.12 Thousand
08 Apr, 2021 149.25 151.85 148.25 149.2 118.24 Thousand
07 Apr, 2021 152.35 152.35 148.45 150.45 182.95 Thousand