Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 149.05 152.75 148.85 151.7 108.05 Thousand
05 Apr, 2021 152.7 152.7 146.1 149.95 282.68 Thousand
01 Apr, 2021 148.5 155.0 147.3 152.7 175.95 Thousand
31 Mar, 2021 152.0 153.25 145.7 146.3 667.14 Thousand
30 Mar, 2021 153.85 154.1 147.15 149.5 184.35 Thousand
26 Mar, 2021 155.05 158.2 151.0 152.3 123.71 Thousand
25 Mar, 2021 160.9 161.0 154.0 155.05 180.06 Thousand
24 Mar, 2021 159.85 160.9 156.65 160.1 160.38 Thousand
23 Mar, 2021 159.9 161.2 157.2 158.75 102.34 Thousand
22 Mar, 2021 157.25 158.1 155.2 156.3 123.04 Thousand