Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 141.6 145.9 139.05 143.5 122.99 Thousand
05 May, 2021 141.3 143.75 139.3 139.95 67.57 Thousand
04 May, 2021 142.9 143.8 140.45 142.25 51.21 Thousand
03 May, 2021 143.2 143.5 139.5 140.5 83.02 Thousand
30 Apr, 2021 141.05 145.8 139.8 143.2 75.4 Thousand
29 Apr, 2021 146.85 146.85 140.05 141.8 64.09 Thousand
28 Apr, 2021 148.5 149.9 144.05 145.05 119.98 Thousand
27 Apr, 2021 143.8 147.85 143.75 146.95 157.81 Thousand
26 Apr, 2021 144.3 146.95 142.7 143.8 231.36 Thousand
23 Apr, 2021 142.8 145.75 140.9 144.3 95.57 Thousand