Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 156.5 163.5 152.7 158.65 263.58 Thousand
18 Mar, 2021 165.0 168.4 155.1 159.35 291.15 Thousand
17 Mar, 2021 168.8 168.8 164.0 164.5 103.7 Thousand
16 Mar, 2021 170.75 171.15 167.05 167.7 136.28 Thousand
15 Mar, 2021 172.8 174.9 166.65 169.9 157.62 Thousand
12 Mar, 2021 178.0 180.0 170.5 171.9 282.07 Thousand
10 Mar, 2021 179.0 182.4 175.0 176.7 202.85 Thousand
09 Mar, 2021 183.3 184.0 176.5 178.25 182.94 Thousand
08 Mar, 2021 176.9 185.85 176.85 181.85 574.32 Thousand
05 Mar, 2021 181.9 184.5 175.0 175.9 378.59 Thousand