Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 173.8 186.9 172.3 180.9 1.22 Million
03 Mar, 2021 170.85 178.0 168.0 173.85 344.74 Thousand
02 Mar, 2021 169.7 171.45 168.1 169.45 108.89 Thousand
01 Mar, 2021 166.4 169.5 166.0 167.85 126.73 Thousand
26 Feb, 2021 166.0 168.5 162.6 166.05 616.7 Thousand
25 Feb, 2021 168.7 170.0 165.45 166.1 777.9 Thousand
24 Feb, 2021 168.85 182.1 166.0 167.85 149.03 Thousand
23 Feb, 2021 168.6 170.8 166.55 167.1 830.61 Thousand
22 Feb, 2021 171.75 173.9 162.65 167.75 814.81 Thousand
19 Feb, 2021 173.25 174.45 172.25 172.95 113.95 Thousand