Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 172.65 174.25 171.65 172.75 135.88 Thousand
03 Feb, 2021 174.8 174.8 171.55 172.65 102.49 Thousand
02 Feb, 2021 172.95 175.75 172.2 173.65 131.24 Thousand
01 Feb, 2021 173.7 174.5 169.4 171.45 114.32 Thousand
29 Jan, 2021 174.0 175.55 170.0 171.4 114.03 Thousand
28 Jan, 2021 163.95 172.6 162.05 170.45 209.9 Thousand
27 Jan, 2021 165.0 166.5 161.3 163.35 158.37 Thousand
25 Jan, 2021 168.05 171.95 161.6 163.15 195.18 Thousand
22 Jan, 2021 173.85 173.85 167.0 167.85 199.1 Thousand
21 Jan, 2021 176.0 176.35 172.05 172.95 199.93 Thousand