Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 187.15 194.8 184.5 185.7 240.71 Thousand
05 Jan, 2021 189.1 189.1 170.35 187.15 262.67 Thousand
04 Jan, 2021 190.8 193.8 187.9 191.1 256.46 Thousand
01 Jan, 2021 185.4 191.95 182.6 187.75 308.37 Thousand
31 Dec, 2020 184.05 186.0 182.05 183.4 211.56 Thousand
30 Dec, 2020 180.05 186.75 180.05 184.05 162.14 Thousand
29 Dec, 2020 182.0 188.8 178.15 181.95 283.62 Thousand
28 Dec, 2020 186.35 190.0 182.1 182.55 380.78 Thousand
24 Dec, 2020 189.95 194.4 182.45 183.55 512.62 Thousand
23 Dec, 2020 179.35 190.95 179.0 185.75 597.07 Thousand