Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 209.7 216.0 200.1 204.8 1.47 Million
07 Dec, 2020 185.9 217.7 184.05 202.75 1.76 Million
04 Dec, 2020 171.0 183.4 169.1 181.45 1.79 Million
03 Dec, 2020 164.8 168.5 163.65 167.6 925.1 Thousand
02 Dec, 2020 154.45 163.3 153.6 161.85 664.89 Thousand
01 Dec, 2020 150.9 154.5 149.75 152.05 469.5 Thousand
27 Nov, 2020 151.0 152.95 149.0 150.85 224.05 Thousand
26 Nov, 2020 153.7 155.0 149.05 150.35 335.12 Thousand
25 Nov, 2020 150.65 154.0 149.7 152.15 280.43 Thousand
24 Nov, 2020 153.9 154.1 147.0 149.45 192.29 Thousand