Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 152.4 154.0 148.7 152.3 258.08 Thousand
20 Nov, 2020 155.3 157.7 151.85 152.4 161.22 Thousand
19 Nov, 2020 154.8 161.9 150.55 155.3 491.91 Thousand
18 Nov, 2020 156.75 156.8 150.3 154.3 261.34 Thousand
17 Nov, 2020 144.8 157.0 144.8 155.55 1.07 Million
14 Nov, 2020 143.0 143.85 140.0 143.15 52.5 Thousand
13 Nov, 2020 144.0 144.5 140.0 141.75 96.14 Thousand
12 Nov, 2020 143.0 148.9 142.2 143.55 226.58 Thousand
11 Nov, 2020 145.0 145.0 141.8 142.1 141.44 Thousand
10 Nov, 2020 148.0 152.0 144.0 145.0 940.22 Thousand