Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 172.1 182.0 166.2 176.8 838.38 Thousand
21 Dec, 2020 195.65 196.0 171.55 178.7 689.95 Thousand
18 Dec, 2020 196.9 197.7 190.2 194.95 215.83 Thousand
17 Dec, 2020 200.0 202.7 195.0 196.9 247.46 Thousand
16 Dec, 2020 201.6 206.7 198.0 199.1 265.09 Thousand
15 Dec, 2020 204.8 206.05 198.0 201.4 375.31 Thousand
14 Dec, 2020 195.75 209.0 194.0 204.4 1.22 Million
11 Dec, 2020 194.4 198.8 188.0 192.3 257.94 Thousand
10 Dec, 2020 199.6 199.6 186.6 192.65 361.49 Thousand
09 Dec, 2020 204.8 205.95 195.55 198.45 375.24 Thousand