Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 176.4 176.4 173.1 173.55 119.3 Thousand
19 Jan, 2021 173.9 177.0 173.85 175.1 134.68 Thousand
18 Jan, 2021 177.25 178.4 171.0 172.55 190.88 Thousand
15 Jan, 2021 181.45 181.45 178.0 178.4 108.25 Thousand
14 Jan, 2021 182.5 182.5 179.0 179.7 125.36 Thousand
13 Jan, 2021 181.7 183.45 180.2 180.9 206.93 Thousand
12 Jan, 2021 182.8 182.8 180.0 180.35 189.49 Thousand
11 Jan, 2021 185.8 185.85 180.75 181.95 255.3 Thousand
08 Jan, 2021 186.35 189.0 182.0 182.9 317.34 Thousand
07 Jan, 2021 187.0 188.55 184.55 185.15 172.87 Thousand