Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 172.55 174.1 172.2 172.55 71.71 Thousand
17 Feb, 2021 172.05 173.9 171.5 172.0 83.38 Thousand
16 Feb, 2021 176.0 177.25 172.3 173.0 91.76 Thousand
15 Feb, 2021 180.7 180.7 176.25 176.95 165.75 Thousand
12 Feb, 2021 171.0 181.2 170.05 175.25 262.75 Thousand
11 Feb, 2021 170.5 173.1 167.75 169.6 156.83 Thousand
10 Feb, 2021 170.0 173.5 169.6 170.35 209.58 Thousand
09 Feb, 2021 179.8 179.8 171.75 174.35 149.77 Thousand
08 Feb, 2021 180.95 181.1 177.4 178.35 184.89 Thousand
05 Feb, 2021 173.95 181.95 173.0 179.35 474.54 Thousand