Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 140.7 142.9 137.5 140.95 61.35 Thousand
06 Nov, 2020 139.95 140.75 138.05 138.45 56.58 Thousand
05 Nov, 2020 137.5 139.9 137.25 138.7 30.95 Thousand
04 Nov, 2020 141.4 141.4 137.0 137.9 66.86 Thousand
03 Nov, 2020 139.4 140.4 136.35 139.55 59.64 Thousand
02 Nov, 2020 135.8 139.45 135.0 137.9 55.73 Thousand
30 Oct, 2020 135.55 141.0 135.3 136.4 30.14 Thousand
29 Oct, 2020 135.65 137.1 135.2 136.45 33.56 Thousand
28 Oct, 2020 140.0 142.9 136.05 137.2 35.99 Thousand
27 Oct, 2020 137.95 143.9 135.9 138.5 56.61 Thousand