Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 137.2 138.75 133.6 133.95 106.88 Thousand
09 Oct, 2020 138.3 139.4 134.65 136.15 208.67 Thousand
08 Oct, 2020 139.5 142.8 137.7 138.3 119.49 Thousand
07 Oct, 2020 142.7 142.9 138.55 139.5 90.58 Thousand
06 Oct, 2020 145.4 145.5 142.5 142.7 94.09 Thousand
05 Oct, 2020 146.9 147.65 142.35 144.35 130.94 Thousand
01 Oct, 2020 141.4 149.75 141.4 145.1 353.94 Thousand
30 Sep, 2020 140.8 140.8 137.6 138.35 87.09 Thousand
29 Sep, 2020 143.4 145.9 139.0 139.9 109.52 Thousand
28 Sep, 2020 141.1 144.8 140.2 141.8 211.32 Thousand