Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 139.5 145.0 139.1 139.85 89.43 Thousand
24 Sep, 2020 138.1 141.6 138.0 138.95 102.08 Thousand
23 Sep, 2020 143.6 148.5 137.35 142.55 96.04 Thousand
22 Sep, 2020 146.75 148.4 135.0 143.0 175.84 Thousand
21 Sep, 2020 157.85 157.85 147.1 149.2 98.86 Thousand
18 Sep, 2020 155.65 157.7 151.5 156.35 136.11 Thousand
17 Sep, 2020 157.9 158.6 152.35 155.65 90.89 Thousand
16 Sep, 2020 155.0 158.0 148.95 156.3 102.07 Thousand
15 Sep, 2020 156.3 157.55 154.15 154.9 73.24 Thousand
14 Sep, 2020 156.6 156.6 150.9 154.75 461.15 Thousand