Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 166.0 168.3 163.9 164.9 284.43 Thousand
27 Aug, 2020 165.9 167.35 162.0 164.9 282.75 Thousand
26 Aug, 2020 165.35 168.8 162.9 164.5 236.11 Thousand
25 Aug, 2020 171.0 174.5 162.6 167.2 415.06 Thousand
24 Aug, 2020 165.0 173.0 162.25 169.85 828.93 Thousand
21 Aug, 2020 155.8 165.9 155.05 160.5 1.14 Million
20 Aug, 2020 143.4 154.85 140.25 152.0 1.06 Million
19 Aug, 2020 139.7 144.0 137.15 142.05 187.62 Thousand
18 Aug, 2020 136.0 138.75 134.95 137.5 163.43 Thousand
17 Aug, 2020 141.0 143.35 133.7 135.5 281.05 Thousand