Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 142.3 142.3 136.15 137.85 71.05 Thousand
23 Oct, 2020 139.0 148.0 139.0 142.0 94.29 Thousand
22 Oct, 2020 139.25 142.0 137.25 138.45 114.07 Thousand
21 Oct, 2020 136.3 139.45 136.3 139.2 83.43 Thousand
20 Oct, 2020 135.65 139.1 134.0 138.55 126.35 Thousand
19 Oct, 2020 139.8 139.8 133.6 136.3 93.32 Thousand
16 Oct, 2020 135.3 136.8 133.1 135.85 54.4 Thousand
15 Oct, 2020 137.5 138.6 133.25 134.05 69.59 Thousand
14 Oct, 2020 133.95 138.9 130.0 137.5 106.97 Thousand
13 Oct, 2020 127.35 135.0 127.35 133.95 79.96 Thousand