Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 182.7 183.75 173.25 179.15 179.72 Thousand
17 Jun, 2021 179.0 183.75 179.0 180.9 138.46 Thousand
16 Jun, 2021 184.0 185.8 179.85 181.85 143.97 Thousand
15 Jun, 2021 178.5 188.75 178.5 183.35 321.01 Thousand
14 Jun, 2021 182.4 182.4 175.85 180.0 132.02 Thousand
11 Jun, 2021 185.5 185.9 181.45 182.25 149.32 Thousand
10 Jun, 2021 182.0 189.0 180.0 184.8 451.06 Thousand
09 Jun, 2021 181.8 184.95 175.0 177.35 238.56 Thousand
08 Jun, 2021 187.9 188.2 180.3 181.5 416.99 Thousand
07 Jun, 2021 192.95 196.0 187.0 187.65 503.72 Thousand