Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 258.9 287.0 258.7 278.85 1.16 Million
11 Nov, 2021 260.0 264.0 254.75 257.4 213.3 Thousand
10 Nov, 2021 258.95 262.55 255.15 259.35 315.49 Thousand
09 Nov, 2021 263.9 266.85 254.0 258.95 655.57 Thousand
08 Nov, 2021 254.0 274.8 249.25 263.2 2.96 Million
04 Nov, 2021 243.45 248.0 242.55 247.1 67.95 Thousand
03 Nov, 2021 245.7 248.3 239.35 241.8 174.76 Thousand
02 Nov, 2021 246.25 258.0 242.25 244.2 621.73 Thousand
01 Nov, 2021 238.8 248.2 236.55 246.25 298.95 Thousand
29 Oct, 2021 236.0 243.95 226.35 235.95 521.08 Thousand