Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 238.0 245.0 237.65 239.5 158 Thousand
10 Dec, 2021 239.0 242.75 236.55 238.65 168.32 Thousand
09 Dec, 2021 238.0 242.0 236.15 241.15 286.19 Thousand
08 Dec, 2021 234.5 242.7 232.5 233.85 478.81 Thousand
07 Dec, 2021 227.0 235.55 227.0 232.2 362.17 Thousand
06 Dec, 2021 231.15 233.85 225.0 225.6 223.45 Thousand
03 Dec, 2021 227.1 239.0 227.0 230.85 799.15 Thousand
02 Dec, 2021 230.5 234.15 227.8 228.9 243.77 Thousand
01 Dec, 2021 235.0 238.0 227.0 233.75 522.09 Thousand
30 Nov, 2021 239.3 250.0 226.15 237.85 1.62 Million