Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 224.1 232.0 221.9 230.25 172.43 Thousand
07 Jan, 2022 222.35 225.0 217.25 222.75 198.79 Thousand
06 Jan, 2022 215.9 225.5 212.8 224.15 245.25 Thousand
05 Jan, 2022 218.0 219.9 215.0 216.0 79.6 Thousand
04 Jan, 2022 218.3 225.75 218.05 220.15 205.67 Thousand
03 Jan, 2022 214.45 221.6 214.45 218.05 107.83 Thousand
31 Dec, 2021 212.0 217.75 212.0 215.8 90.64 Thousand
30 Dec, 2021 217.95 217.95 211.25 211.9 63.74 Thousand
29 Dec, 2021 223.4 224.4 215.75 217.2 66.15 Thousand
28 Dec, 2021 211.25 223.25 211.25 221.15 195.21 Thousand