Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 241.05 241.75 223.95 227.95 133.67 Thousand
21 Jan, 2022 240.0 241.9 234.0 239.15 112.01 Thousand
20 Jan, 2022 241.7 244.0 236.15 238.45 93.36 Thousand
19 Jan, 2022 231.0 241.0 231.0 237.7 123.37 Thousand
18 Jan, 2022 241.7 244.5 233.1 236.5 149.79 Thousand
17 Jan, 2022 241.05 244.7 235.85 238.25 104.81 Thousand
14 Jan, 2022 234.4 242.0 234.4 241.05 130.72 Thousand
13 Jan, 2022 243.6 245.85 232.45 235.45 207.12 Thousand
12 Jan, 2022 231.95 245.9 230.2 243.6 546.75 Thousand
11 Jan, 2022 232.0 235.95 226.65 231.75 145.76 Thousand